BAJFINANCE
Bajaj Finance Ltd.
CE
92%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹980 → Affordable ₹1,070 · Est. cost/lot ₹8,175
Affordable OTM CE: premium ~21% of structural, cost/lot ₹8,175, OI 83,250, vol 240,000
Spot ₹1,004.75
Data 2026-06-29
BU ₹977.70
BE ₹952.40
Entry (LTP)
₹10.5 – ₹11.5
Target (premium)
₹20.5 – ₹21.5
Stop loss (premium)
₹8 – ₹8.75
CE
Strike ₹1,070.00
Exp 2026-07-28
- LTP
- ₹10.5 – ₹11.5
- Lot
- 750
- Bid / Ask
- ₹10.75 / ₹11.00
- OI
- 83,250
- Volume
- 240,000
- Prev close
- ₹7.25
- VNS strike ref (BU)
- ₹977.70
- Contract
BAJFINANCE 1070 CE 28 JUL 26
Close 982.05 crossed above Bullish (BU) level 977.70 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹1,400 → Affordable ₹1,520 · Est. cost/lot ₹9,945
Affordable OTM CE: premium ~25% of structural, cost/lot ₹9,945, OI 111,350, vol 144,925
Spot ₹1,465.40
Data 2026-06-29
BU ₹1,397.90
BE ₹1,346.60
Entry (LTP)
₹23.5 – ₹24
Target (premium)
₹44 – ₹45
Stop loss (premium)
₹17.5 – ₹19
CE
Strike ₹1,520.00
Exp 2026-07-28
- LTP
- ₹23.5 – ₹24
- Lot
- 425
- Bid / Ask
- ₹23.40 / ₹24.00
- OI
- 111,350
- Volume
- 144,925
- Prev close
- ₹21.65
- VNS strike ref (BU)
- ₹1,397.90
- Contract
CIPLA 1520 CE 28 JUL 26
Close 1454.10 crossed above Bullish (BU) level 1397.90 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹1,350 → Affordable ₹1,430 · Est. cost/lot ₹9,062
Affordable OTM CE: premium ~38% of structural, cost/lot ₹9,062, OI 110,625, vol 125,625
Spot ₹1,357.10
Data 2026-06-29
BU ₹1,346.80
BE ₹1,260.90
Entry (LTP)
₹13.5 – ₹14
Target (premium)
₹25.5 – ₹26.5
Stop loss (premium)
₹9.5 – ₹11
CE
Strike ₹1,430.00
Exp 2026-07-28
- LTP
- ₹13.5 – ₹14
- Lot
- 625
- Bid / Ask
- ₹13.55 / ₹14.20
- OI
- 110,625
- Volume
- 125,625
- Prev close
- ₹20.75
- VNS strike ref (BU)
- ₹1,346.80
- Contract
DRREDDY 1430 CE 28 JUL 26
Close 1375.70 crossed above Bullish (BU) level 1346.80 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹760 → Affordable ₹825 · Est. cost/lot ₹8,938
Affordable OTM CE: premium ~26% of structural, cost/lot ₹8,938, OI 358,150, vol 684,450
Spot ₹797.95
Data 2026-06-29
BU ₹758.70
BE ₹772.55
Entry (LTP)
₹13.5 – ₹14.5
Target (premium)
₹26 – ₹27
Stop loss (premium)
₹10 – ₹11.5
CE
Strike ₹825.00
Exp 2026-07-28
- LTP
- ₹13.5 – ₹14.5
- Lot
- 650
- Bid / Ask
- ₹13.55 / ₹13.70
- OI
- 358,150
- Volume
- 684,450
- Prev close
- ₹13.25
- VNS strike ref (BU)
- ₹758.70
- Contract
HDFCBANK 825 CE 28 JUL 26
Close 798.90 crossed above Bullish (BU) level 758.70 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
ICICIBANK
ICICI Bank Ltd.
CE
92%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹1,350 → Affordable ₹1,430 · Est. cost/lot ₹9,905
Affordable OTM CE: premium ~26% of structural, cost/lot ₹9,905, OI 247,100, vol 646,100
Spot ₹1,375.20
Data 2026-06-29
BU ₹1,346.00
BE ₹1,331.40
Entry (LTP)
₹13.5 – ₹14.5
Target (premium)
₹26 – ₹27
Stop loss (premium)
₹10 – ₹11.5
CE
Strike ₹1,430.00
Exp 2026-07-28
- LTP
- ₹13.5 – ₹14.5
- Lot
- 700
- Bid / Ask
- ₹14.30 / ₹14.55
- OI
- 247,100
- Volume
- 646,100
- Prev close
- ₹17.50
- VNS strike ref (BU)
- ₹1,346.00
- Contract
ICICIBANK 1430 CE 28 JUL 26
Close 1387.60 crossed above Bullish (BU) level 1346.00 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
INDIGO
InterGlobe Aviation Ltd.
CE
92%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹5,050 → Affordable ₹5,650 · Est. cost/lot ₹9,652
Affordable OTM CE: premium ~17% of structural, cost/lot ₹9,652, OI 21,600, vol 58,800
Spot ₹5,368.40
Data 2026-06-29
BU ₹5,057.40
BE ₹4,945.90
Entry (LTP)
₹64 – ₹71
Target (premium)
₹125 – ₹127
Stop loss (premium)
₹51 – ₹54
CE
Strike ₹5,650.00
Exp 2026-07-28
- LTP
- ₹64 – ₹71
- Lot
- 150
- Bid / Ask
- ₹64.00 / ₹71.00
- OI
- 21,600
- Volume
- 58,800
- Prev close
- ₹62.25
- VNS strike ref (BU)
- ₹5,057.40
- Contract
INDIGO 5650 CE 28 JUL 26
Close 5315.20 crossed above Bullish (BU) level 5057.40 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹1,110 → Affordable ₹1,190 · Est. cost/lot ₹9,319
Affordable OTM CE: premium ~34% of structural, cost/lot ₹9,319, OI 20,475, vol 50,400
Spot ₹1,129.25
Data 2026-06-29
BU ₹1,111.00
BE ₹1,073.55
Entry (LTP)
₹17 – ₹18.5
Target (premium)
₹33 – ₹34
Stop loss (premium)
₹13 – ₹14.5
CE
Strike ₹1,190.00
Exp 2026-07-28
- LTP
- ₹17 – ₹18.5
- Lot
- 525
- Bid / Ask
- ₹16.95 / ₹18.35
- OI
- 20,475
- Volume
- 50,400
- Prev close
- ₹25.35
- VNS strike ref (BU)
- ₹1,111.00
- Contract
MAXHEALTH 1190 CE 28 JUL 26
Close 1149.90 crossed above Bullish (BU) level 1111.00 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R041
Breakdown: BE → BU → cross below BE (sell)
Structural strike ₹1,760 → Affordable ₹1,720 · Est. cost/lot ₹9,525
Affordable OTM PE: premium ~64% of structural, cost/lot ₹9,525, OI 27,750, vol 54,375
Spot ₹1,765.70
Data 2026-06-29
BU ₹1,820.00
BE ₹1,756.00
Entry (LTP)
₹25 – ₹25.5
Target (premium)
₹46.5 – ₹47.5
Stop loss (premium)
₹18.5 – ₹20
PE
Strike ₹1,720.00
Exp 2026-07-28
- LTP
- ₹25 – ₹25.5
- Lot
- 375
- Bid / Ask
- ₹24.75 / ₹25.65
- OI
- 27,750
- Volume
- 54,375
- Prev close
- ₹27.60
- VNS strike ref (BE)
- ₹1,756.00
- Contract
SBILIFE 1720 PE 28 JUL 26
Close 1755.40 crossed below Bearish (BE) level 1756.00 after Bearish (BE)→Bullish (BU) sequence -> VNS breakdown / sell context (R041).
SHRIRAMFIN
Shriram Finance Ltd.
CE
92%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹1,020 → Affordable ₹1,130 · Est. cost/lot ₹9,158
Affordable OTM CE: premium ~22% of structural, cost/lot ₹9,158, OI 68,475, vol 133,650
Spot ₹1,042.15
Data 2026-06-29
BU ₹1,017.30
BE ₹980.55
Entry (LTP)
₹10.5 – ₹11
Target (premium)
₹20 – ₹21
Stop loss (premium)
₹8 – ₹8.75
CE
Strike ₹1,130.00
Exp 2026-07-28
- LTP
- ₹10.5 – ₹11
- Lot
- 825
- Bid / Ask
- ₹10.60 / ₹11.10
- OI
- 68,475
- Volume
- 133,650
- Prev close
- ₹9.95
- VNS strike ref (BU)
- ₹1,017.30
- Contract
SHRIRAMFIN 1130 CE 28 JUL 26
Close 1032.65 crossed above Bullish (BU) level 1017.30 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Structural strike ₹8,550 → Affordable ₹9,050 · Est. cost/lot ₹9,250
Affordable OTM CE: premium ~24% of structural, cost/lot ₹9,250, OI 375, vol 125
Spot ₹8,682.00
Data 2026-06-29
BU ₹8,558.00
BE ₹8,451.00
Entry (LTP)
₹55 – ₹151
Target (premium)
₹191 – ₹193
Stop loss (premium)
₹53 – ₹54
CE
Strike ₹9,050.00
Exp 2026-07-28
- LTP
- ₹55 – ₹151
- Lot
- 125
- Bid / Ask
- ₹55.00 / ₹150.90
- OI
- 375
- Volume
- 125
- Prev close
- ₹83.90
- VNS strike ref (BU)
- ₹8,558.00
- Contract
APOLLOHOSP 9050 CE 28 JUL 26
Close 8655.00 crossed above Bullish (BU) level 8558.00 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
BHARTIARTL
Bharti Airtel Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Est. cost/lot ₹3,539
Structural strike within budget: cost/lot ₹3,539, OI 211,375, vol 458,375
Spot ₹1,852.00
Data 2026-06-29
BU ₹1,927.70
BE ₹1,768.60
Entry (LTP)
₹7.5 – ₹7.75
Target (premium)
₹13.5 – ₹14.5
Stop loss (premium)
₹4.5 – ₹5.25
PE
Strike ₹1,760.00
Exp 2026-07-28
- LTP
- ₹7.5 – ₹7.75
- Lot
- 475
- Bid / Ask
- ₹7.45 / ₹7.75
- OI
- 211,375
- Volume
- 458,375
- Prev close
- ₹9.55
- VNS strike ref (BE)
- ₹1,768.60
- Contract
BHARTIARTL 1760 PE 28 JUL 26
Close 1841.10 crossed below reaction low 1901.00 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Est. cost/lot ₹7,275
Structural strike within budget: cost/lot ₹7,275, OI 1,258,500, vol 1,197,000
Spot ₹356.65
Data 2026-06-29
BU ₹369.25
BE ₹348.80
Entry (LTP)
₹4.5 – ₹5
Target (premium)
₹8.5 – ₹9
Stop loss (premium)
₹2.5 – ₹3.25
PE
Strike ₹350.00
Exp 2026-07-28
- LTP
- ₹4.5 – ₹5
- Lot
- 1500
- Bid / Ask
- ₹4.75 / ₹4.85
- OI
- 1,258,500
- Volume
- 1,197,000
- Prev close
- ₹6.10
- VNS strike ref (BE)
- ₹348.80
- Contract
NTPC 350 PE 28 JUL 26
Close 356.10 crossed below reaction low 364.05 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Est. cost/lot ₹7,885
Structural strike within budget: cost/lot ₹7,885, OI 102,600, vol 178,600
Spot ₹286.30
Data 2026-06-29
BU ₹295.25
BE ₹282.60
Entry (LTP)
₹4 – ₹4.25
Target (premium)
₹7.25 – ₹7.75
Stop loss (premium)
₹2.25 – ₹3
PE
Strike ₹282.50
Exp 2026-07-28
- LTP
- ₹4 – ₹4.25
- Lot
- 1900
- Bid / Ask
- ₹4.10 / ₹4.25
- OI
- 102,600
- Volume
- 178,600
- Prev close
- ₹4.45
- VNS strike ref (BE)
- ₹282.60
- Contract
POWERGRID 282.5 PE 28 JUL 26
Close 286.25 crossed below reaction low 289.60 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Est. cost/lot ₹2,152
Structural strike within budget: cost/lot ₹2,152, OI 6,650, vol 10,850
Spot ₹4,404.00
Data 2026-06-29
BU ₹4,417.40
BE ₹3,962.80
Entry (LTP)
₹11.5 – ₹12.5
Target (premium)
₹21 – ₹22
Stop loss (premium)
₹8.75 – ₹9.5
PE
Strike ₹3,950.00
Exp 2026-07-28
- LTP
- ₹11.5 – ₹12.5
- Lot
- 175
- Bid / Ask
- ₹11.50 / ₹12.35
- OI
- 6,650
- Volume
- 10,850
- Prev close
- ₹18.80
- VNS strike ref (BE)
- ₹3,962.80
- Contract
TITAN 3950 PE 28 JUL 26
Close 4277.20 crossed below reaction low 4353.00 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹1,780 → Affordable ₹1,720 · Est. cost/lot ₹8,312
Affordable OTM PE: premium ~56% of structural, cost/lot ₹8,312, OI 76,475, vol 118,275
Spot ₹1,810.20
Data 2026-06-29
BU ₹1,842.00
BE ₹1,775.00
Entry (LTP)
₹17.5 – ₹18
Target (premium)
₹31.5 – ₹32.5
Stop loss (premium)
₹13 – ₹14.5
PE
Strike ₹1,720.00
Exp 2026-07-28
- LTP
- ₹17.5 – ₹18
- Lot
- 475
- Bid / Ask
- ₹17.45 / ₹17.95
- OI
- 76,475
- Volume
- 118,275
- Prev close
- ₹25.00
- VNS strike ref (BE)
- ₹1,775.00
- Contract
ADANIPORTS 1720 PE 28 JUL 26
Close 1776.10 crossed below reaction low 1808.10 -> VNS trend-change / bearish phase (R042).
ASIANPAINT
Asian Paints Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹2,660 → Affordable ₹2,560 · Est. cost/lot ₹9,088
Affordable OTM PE: premium ~49% of structural, cost/lot ₹9,088, OI 97,750, vol 185,500
Spot ₹2,635.70
Data 2026-06-29
BU ₹2,756.50
BE ₹2,653.60
Entry (LTP)
₹36.5 – ₹37.5
Target (premium)
₹65 – ₹67
Stop loss (premium)
₹28 – ₹29.5
PE
Strike ₹2,560.00
Exp 2026-07-28
- LTP
- ₹36.5 – ₹37.5
- Lot
- 250
- Bid / Ask
- ₹36.45 / ₹37.45
- OI
- 97,750
- Volume
- 185,500
- Prev close
- ₹32.20
- VNS strike ref (BE)
- ₹2,653.60
- Contract
ASIANPAINT 2560 PE 28 JUL 26
Close 2656.90 crossed below reaction low 2718.80 -> VNS trend-change / bearish phase (R042).
BAJAJFINSV
Bajaj Finserv Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹1,760 → Affordable ₹1,740 · Est. cost/lot ₹9,705
Affordable OTM PE: premium ~85% of structural, cost/lot ₹9,705, OI 98,100, vol 219,300
Spot ₹1,780.20
Data 2026-06-29
BU ₹1,798.90
BE ₹1,753.10
Entry (LTP)
₹25 – ₹32.5
Target (premium)
₹51 – ₹53
Stop loss (premium)
₹21.5 – ₹23
PE
Strike ₹1,740.00
Exp 2026-07-28
- LTP
- ₹25 – ₹32.5
- Lot
- 300
- Bid / Ask
- ₹24.80 / ₹32.35
- OI
- 98,100
- Volume
- 219,300
- Prev close
- ₹34.90
- VNS strike ref (BE)
- ₹1,753.10
- Contract
BAJAJFINSV 1740 PE 28 JUL 26
Close 1759.30 crossed below reaction low 1761.40 -> VNS trend-change / bearish phase (R042).
BEL
Bharat Electronics Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹405 → Affordable ₹400 · Est. cost/lot ₹9,334
Affordable OTM PE: premium ~78% of structural, cost/lot ₹9,334, OI 2,483,775, vol 2,137,500
Spot ₹411.80
Data 2026-06-29
BU ₹435.00
BE ₹406.00
Entry (LTP)
₹6.5 – ₹6.75
Target (premium)
₹11.5 – ₹12.5
Stop loss (premium)
₹3.75 – ₹4.5
PE
Strike ₹400.00
Exp 2026-07-28
- LTP
- ₹6.5 – ₹6.75
- Lot
- 1425
- Bid / Ask
- ₹6.60 / ₹6.70
- OI
- 2,483,775
- Volume
- 2,137,500
- Prev close
- ₹7.45
- VNS strike ref (BE)
- ₹406.00
- Contract
BEL 400 PE 28 JUL 26
Close 411.60 crossed below reaction low 426.15 -> VNS trend-change / bearish phase (R042).
EICHERMOT
Eicher Motors Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹7,500 → Affordable ₹6,800 · Est. cost/lot ₹9,980
Affordable OTM PE: premium ~21% of structural, cost/lot ₹9,980, OI 171,500, vol 596,000
Spot ₹7,073.50
Data 2026-06-29
BU ₹7,720.50
BE ₹7,488.00
Entry (LTP)
₹98 – ₹104
Target (premium)
₹178 – ₹180
Stop loss (premium)
₹77 – ₹80
PE
Strike ₹6,800.00
Exp 2026-07-28
- LTP
- ₹98 – ₹104
- Lot
- 100
- Bid / Ask
- ₹98.20 / ₹103.50
- OI
- 171,500
- Volume
- 596,000
- Prev close
- ₹33.50
- VNS strike ref (BE)
- ₹7,488.00
- Contract
EICHERMOT 6800 PE 28 JUL 26
Close 7426.00 crossed below reaction low 7501.00 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹585 → Affordable ₹560 · Est. cost/lot ₹9,955
Affordable OTM PE: premium ~49% of structural, cost/lot ₹9,955, OI 245,300, vol 227,700
Spot ₹575.85
Data 2026-06-29
BU ₹624.05
BE ₹585.20
Entry (LTP)
₹8.5 – ₹9.25
Target (premium)
₹15.5 – ₹16.5
Stop loss (premium)
₹5.25 – ₹6
PE
Strike ₹560.00
Exp 2026-07-28
- LTP
- ₹8.5 – ₹9.25
- Lot
- 1100
- Bid / Ask
- ₹8.55 / ₹9.20
- OI
- 245,300
- Volume
- 227,700
- Prev close
- ₹7.30
- VNS strike ref (BE)
- ₹585.20
- Contract
HDFCLIFE 560 PE 28 JUL 26
Close 583.25 crossed below reaction low 591.50 -> VNS trend-change / bearish phase (R042).
HINDALCO
Hindalco Industries Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹950 → Affordable ₹910 · Est. cost/lot ₹8,365
Affordable OTM PE: premium ~48% of structural, cost/lot ₹8,365, OI 75,600, vol 156,100
Spot ₹956.60
Data 2026-06-29
BU ₹1,018.10
BE ₹950.20
Entry (LTP)
₹11.5 – ₹12.5
Target (premium)
₹21 – ₹22
Stop loss (premium)
₹8.75 – ₹9.5
PE
Strike ₹910.00
Exp 2026-07-28
- LTP
- ₹11.5 – ₹12.5
- Lot
- 700
- Bid / Ask
- ₹11.80 / ₹12.20
- OI
- 75,600
- Volume
- 156,100
- Prev close
- ₹12.55
- VNS strike ref (BE)
- ₹950.20
- Contract
HINDALCO 910 PE 28 JUL 26
Close 963.80 crossed below reaction low 985.20 -> VNS trend-change / bearish phase (R042).
HINDUNILVR
Hindustan Unilever Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹2,140 → Affordable ₹2,080 · Est. cost/lot ₹8,385
Affordable OTM PE: premium ~53% of structural, cost/lot ₹8,385, OI 91,800, vol 143,400
Spot ₹2,118.20
Data 2026-06-29
BU ₹2,400.00
BE ₹2,140.00
Entry (LTP)
₹27.5 – ₹28
Target (premium)
₹49 – ₹50
Stop loss (premium)
₹20.5 – ₹22
PE
Strike ₹2,080.00
Exp 2026-07-28
- LTP
- ₹27.5 – ₹28
- Lot
- 300
- Bid / Ask
- ₹27.50 / ₹28.25
- OI
- 91,800
- Volume
- 143,400
- Prev close
- ₹20.90
- VNS strike ref (BE)
- ₹2,140.00
- Contract
HINDUNILVR 2080 PE 28 JUL 26
Close 2151.30 crossed below reaction low 2160.10 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹1,025 → Affordable ₹960 · Est. cost/lot ₹9,000
Affordable OTM PE: premium ~42% of structural, cost/lot ₹9,000, OI 921,600, vol 781,600
Spot ₹1,000.40
Data 2026-06-29
BU ₹1,223.80
BE ₹1,026.00
Entry (LTP)
₹22.5 – ₹23
Target (premium)
₹40 – ₹41
Stop loss (premium)
₹16.5 – ₹18
PE
Strike ₹960.00
Exp 2026-07-28
- LTP
- ₹22.5 – ₹23
- Lot
- 400
- Bid / Ask
- ₹22.50 / ₹22.90
- OI
- 921,600
- Volume
- 781,600
- Prev close
- ₹17.35
- VNS strike ref (BE)
- ₹1,026.00
- Contract
INFY 960 PE 28 JUL 26
Close 1036.70 crossed below reaction low 1037.70 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹235 → Affordable ₹230 · Est. cost/lot ₹9,752
Affordable OTM PE: premium ~69% of structural, cost/lot ₹9,752, OI 3,071,450, vol 2,232,500
Spot ₹236.44
Data 2026-06-29
BU ₹246.40
BE ₹235.30
Entry (LTP)
₹4 – ₹4.25
Target (premium)
₹7.25 – ₹7.75
Stop loss (premium)
₹2.25 – ₹3
PE
Strike ₹230.00
Exp 2026-07-28
- LTP
- ₹4 – ₹4.25
- Lot
- 2350
- Bid / Ask
- ₹4.10 / ₹4.19
- OI
- 3,071,450
- Volume
- 2,232,500
- Prev close
- ₹4.44
- VNS strike ref (BE)
- ₹235.30
- Contract
JIOFIN 230 PE 28 JUL 26
Close 236.71 crossed below reaction low 242.50 -> VNS trend-change / bearish phase (R042).
KOTAKBANK
Kotak Mahindra Bank Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹398 → Affordable ₹380 · Est. cost/lot ₹9,600
Affordable OTM PE: premium ~42% of structural, cost/lot ₹9,600, OI 760,000, vol 826,000
Spot ₹392.25
Data 2026-06-29
BU ₹408.75
BE ₹398.00
Entry (LTP)
₹4.5 – ₹4.75
Target (premium)
₹8.25 – ₹8.75
Stop loss (premium)
₹2.5 – ₹3.25
PE
Strike ₹380.00
Exp 2026-07-28
- LTP
- ₹4.5 – ₹4.75
- Lot
- 2000
- Bid / Ask
- ₹4.60 / ₹4.85
- OI
- 760,000
- Volume
- 826,000
- Prev close
- ₹4.85
- VNS strike ref (BE)
- ₹398.00
- Contract
KOTAKBANK 380 PE 28 JUL 26
Close 395.50 crossed below reaction low 400.20 -> VNS trend-change / bearish phase (R042).
M&M
Mahindra & Mahindra Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹3,020 → Affordable ₹2,940 · Est. cost/lot ₹9,200
Affordable OTM PE: premium ~60% of structural, cost/lot ₹9,200, OI 122,800, vol 170,400
Spot ₹3,068.80
Data 2026-06-29
BU ₹3,151.00
BE ₹3,025.00
Entry (LTP)
₹46.5 – ₹47
Target (premium)
₹83 – ₹85
Stop loss (premium)
₹35.5 – ₹37
PE
Strike ₹2,940.00
Exp 2026-07-28
- LTP
- ₹46.5 – ₹47
- Lot
- 200
- Bid / Ask
- ₹46.65 / ₹47.10
- OI
- 122,800
- Volume
- 170,400
- Prev close
- ₹43.00
- VNS strike ref (BE)
- ₹3,025.00
- Contract
M&M 2940 PE 28 JUL 26
Close 3093.00 crossed below reaction low 3108.00 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹242 → Affordable ₹230 · Est. cost/lot ₹8,662
Affordable OTM PE: premium ~38% of structural, cost/lot ₹8,662, OI 2,238,750, vol 12,237,750
Spot ₹234.90
Data 2026-06-29
BU ₹304.95
BE ₹242.80
Entry (LTP)
₹3.75 – ₹4
Target (premium)
₹6.75 – ₹7.25
Stop loss (premium)
₹2 – ₹2.75
PE
Strike ₹230.00
Exp 2026-07-28
- LTP
- ₹3.75 – ₹4
- Lot
- 2250
- Bid / Ask
- ₹3.80 / ₹3.95
- OI
- 2,238,750
- Volume
- 12,237,750
- Prev close
- ₹6.05
- VNS strike ref (BE)
- ₹242.80
- Contract
ONGC 230 PE 28 JUL 26
Close 234.05 crossed below reaction low 264.30 -> VNS trend-change / bearish phase (R042).
RELIANCE
Reliance Industries Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹1,300 → Affordable ₹1,260 · Est. cost/lot ₹8,925
Affordable OTM PE: premium ~53% of structural, cost/lot ₹8,925, OI 1,135,500, vol 1,379,500
Spot ₹1,293.90
Data 2026-06-29
BU ₹1,449.50
BE ₹1,297.50
Entry (LTP)
₹17.5 – ₹18
Target (premium)
₹31.5 – ₹32.5
Stop loss (premium)
₹13 – ₹14.5
PE
Strike ₹1,260.00
Exp 2026-07-28
- LTP
- ₹17.5 – ₹18
- Lot
- 500
- Bid / Ask
- ₹17.60 / ₹17.75
- OI
- 1,135,500
- Volume
- 1,379,500
- Prev close
- ₹16.20
- VNS strike ref (BE)
- ₹1,297.50
- Contract
RELIANCE 1260 PE 28 JUL 26
Close 1301.00 crossed below reaction low 1322.00 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed above reaction high
Structural strike ₹1,880 → Affordable ₹1,900 · Est. cost/lot ₹8,505
Affordable OTM CE: premium ~74% of structural, cost/lot ₹8,505, OI 989,100, vol 1,327,900
Spot ₹1,862.50
Data 2026-06-29
BU ₹1,887.00
BE ₹1,858.00
Entry (LTP)
₹24 – ₹24.5
Target (premium)
₹43 – ₹44
Stop loss (premium)
₹18 – ₹19.5
CE
Strike ₹1,900.00
Exp 2026-07-28
- LTP
- ₹24 – ₹24.5
- Lot
- 350
- Bid / Ask
- ₹24.25 / ₹24.70
- OI
- 989,100
- Volume
- 1,327,900
- Prev close
- ₹29.80
- VNS strike ref (BU)
- ₹1,887.00
- Contract
SUNPHARMA 1900 CE 28 JUL 26
Close 1874.80 crossed above reaction high 1818.00 -> VNS trend-change / bullish phase (R042).
TATASTEEL
Tata Steel Ltd.
PE
85%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹188 → Affordable ₹182 · Est. cost/lot ₹7,948
Affordable OTM PE: premium ~62% of structural, cost/lot ₹7,948, OI 517,000, vol 1,025,750
Spot ₹188.06
Data 2026-06-29
BU ₹224.40
BE ₹187.61
Entry (LTP)
₹2.75 – ₹3
Target (premium)
₹5 – ₹5.5
Stop loss (premium)
₹1.75 – ₹1.90
PE
Strike ₹182.50
Exp 2026-07-28
- LTP
- ₹2.75 – ₹3
- Lot
- 2750
- Bid / Ask
- ₹2.85 / ₹2.91
- OI
- 517,000
- Volume
- 1,025,750
- Prev close
- ₹3.00
- VNS strike ref (BE)
- ₹187.61
- Contract
TATASTEEL 182.5 PE 28 JUL 26
Close 189.57 crossed below reaction low 196.50 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹350 → Affordable ₹335 · Est. cost/lot ₹8,800
Affordable OTM PE: premium ~52% of structural, cost/lot ₹8,800, OI 360,000, vol 912,000
Spot ₹352.20
Data 2026-06-29
BU ₹408.00
BE ₹348.00
Entry (LTP)
₹5.25 – ₹5.75
Target (premium)
₹9.75 – ₹10
Stop loss (premium)
₹3 – ₹3.75
PE
Strike ₹335.00
Exp 2026-07-28
- LTP
- ₹5.25 – ₹5.75
- Lot
- 1600
- Bid / Ask
- ₹5.40 / ₹5.50
- OI
- 360,000
- Volume
- 912,000
- Prev close
- ₹7.50
- VNS strike ref (BE)
- ₹348.00
- Contract
TMPV 335 PE 28 JUL 26
Close 345.05 crossed below reaction low 379.00 -> VNS trend-change / bearish phase (R042).
ADANIENT
Adani Enterprises Ltd.
PE
83%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹2,980 → Affordable ₹2,820 · Est. cost/lot ₹9,471
Affordable OTM PE: premium ~43% of structural, cost/lot ₹9,471, OI 12,978, vol 25,647
Spot ₹3,036.00
Data 2026-06-29
BU ₹3,065.00
BE ₹2,971.00
Entry (LTP)
₹28.5 – ₹31
Target (premium)
₹53 – ₹55
Stop loss (premium)
₹22 – ₹23.5
PE
Strike ₹2,820.00
Exp 2026-07-28
- LTP
- ₹28.5 – ₹31
- Lot
- 309
- Bid / Ask
- ₹28.30 / ₹31.00
- OI
- 12,978
- Volume
- 25,647
- Prev close
- ₹55.15
- VNS strike ref (BE)
- ₹2,971.00
- Contract
ADANIENT 2820 PE 28 JUL 26
Close 2962.50 crossed below reaction low 3009.10 -> VNS trend-change / bearish phase (R042).
BAJAJ-AUTO
Bajaj Auto Ltd.
PE
83%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹9,700 → Affordable ₹9,300 · Est. cost/lot ₹8,250
Affordable OTM PE: premium ~41% of structural, cost/lot ₹8,250, OI 24,300, vol 41,100
Spot ₹9,716.00
Data 2026-06-29
BU ₹10,750.00
BE ₹9,732.00
Entry (LTP)
₹106 – ₹109
Target (premium)
₹190 – ₹192
Stop loss (premium)
₹82 – ₹85
PE
Strike ₹9,300.00
Exp 2026-07-28
- LTP
- ₹106 – ₹109
- Lot
- 75
- Bid / Ask
- ₹106.10 / ₹109.00
- OI
- 24,300
- Volume
- 41,100
- Prev close
- ₹130.90
- VNS strike ref (BE)
- ₹9,732.00
- Contract
BAJAJ-AUTO 9300 PE 28 JUL 26
Close 9630.00 crossed below reaction low 10001.00 -> VNS trend-change / bearish phase (R042).
GRASIM
Grasim Industries Ltd.
PE
83%
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹3,100 → Affordable ₹3,040 · Est. cost/lot ₹9,512
Affordable OTM PE: premium ~60% of structural, cost/lot ₹9,512, OI 17,500, vol 12,500
Spot ₹3,100.00
Data 2026-06-29
BU ₹3,200.00
BE ₹3,097.00
Entry (LTP)
₹36 – ₹49.5
Target (premium)
₹76 – ₹78
Stop loss (premium)
₹32.5 – ₹34
PE
Strike ₹3,040.00
Exp 2026-07-28
- LTP
- ₹36 – ₹49.5
- Lot
- 250
- Bid / Ask
- ₹36.25 / ₹49.40
- OI
- 17,500
- Volume
- 12,500
- Prev close
- ₹47.00
- VNS strike ref (BE)
- ₹3,097.00
- Contract
GRASIM 3040 PE 28 JUL 26
Close 3080.20 crossed below reaction low 3133.80 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹1,220 → Affordable ₹1,160 · Est. cost/lot ₹7,560
Affordable OTM PE: premium ~38% of structural, cost/lot ₹7,560, OI 10,125, vol 14,175
Spot ₹1,226.40
Data 2026-06-29
BU ₹1,314.00
BE ₹1,224.10
Entry (LTP)
₹8.75 – ₹16.5
Target (premium)
₹22.5 – ₹23.5
Stop loss (premium)
₹8.25 – ₹8.5
PE
Strike ₹1,160.00
Exp 2026-07-28
- LTP
- ₹8.75 – ₹16.5
- Lot
- 675
- Bid / Ask
- ₹8.80 / ₹16.40
- OI
- 10,125
- Volume
- 14,175
- Prev close
- ₹11.50
- VNS strike ref (BE)
- ₹1,224.10
- Contract
JSWSTEEL 1160 PE 28 JUL 26
Close 1232.40 crossed below reaction low 1285.10 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Structural strike ₹4,160 → Affordable ₹4,040 · Est. cost/lot ₹8,741
Affordable OTM PE: premium ~51% of structural, cost/lot ₹8,741, OI 5,425, vol 11,550
Spot ₹4,143.40
Data 2026-06-29
BU ₹4,244.90
BE ₹4,170.00
Entry (LTP)
₹47.5 – ₹52
Target (premium)
₹88 – ₹90
Stop loss (premium)
₹38 – ₹39.5
PE
Strike ₹4,040.00
Exp 2026-07-28
- LTP
- ₹47.5 – ₹52
- Lot
- 175
- Bid / Ask
- ₹47.45 / ₹52.00
- OI
- 5,425
- Volume
- 11,550
- Prev close
- ₹46.45
- VNS strike ref (BE)
- ₹4,170.00
- Contract
LT 4040 PE 28 JUL 26
Close 4165.20 crossed below reaction low 4190.00 -> VNS trend-change / bearish phase (R042).
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹1,360 → Affordable ₹1,300 · Est. cost/lot ₹9,938
Affordable OTM PE: premium ~41% of structural, cost/lot ₹9,938, OI 932,500, vol 967,500
Spot ₹1,345.70
Data 2026-06-29
BU ₹1,371.90
BE ₹1,356.00
Entry (LTP)
₹15.5 – ₹16
Target (premium)
₹24.5 – ₹25.5
Stop loss (premium)
₹10 – ₹11.5
PE
Strike ₹1,300.00
Exp 2026-07-28
- LTP
- ₹15.5 – ₹16
- Lot
- 625
- Bid / Ask
- ₹15.70 / ₹16.25
- OI
- 932,500
- Volume
- 967,500
- Prev close
- ₹14.85
- VNS strike ref (BE)
- ₹1,356.00
- Contract
AXISBANK 1300 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
COALINDIA
Coal India Ltd.
PE
61%
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Est. cost/lot ₹7,492
Structural strike within budget: cost/lot ₹7,492, OI 1,364,850, vol 1,613,250
Spot ₹439.05
Data 2026-06-29
BU ₹483.60
BE ₹432.00
Entry (LTP)
₹5.25 – ₹5.75
Target (premium)
₹8.5 – ₹9
Stop loss (premium)
₹3 – ₹3.75
PE
Strike ₹430.00
Exp 2026-07-28
- LTP
- ₹5.25 – ₹5.75
- Lot
- 1350
- Bid / Ask
- ₹5.45 / ₹5.60
- OI
- 1,364,850
- Volume
- 1,613,250
- Prev close
- ₹5.10
- VNS strike ref (BE)
- ₹432.00
- Contract
COALINDIA 430 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
HCLTECH
HCL Technologies Ltd.
PE
61%
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹1,090 → Affordable ₹1,010 · Est. cost/lot ₹9,040
Affordable OTM PE: premium ~37% of structural, cost/lot ₹9,040, OI 62,000, vol 130,000
Spot ₹1,071.80
Data 2026-06-29
BU ₹1,133.50
BE ₹1,091.40
Entry (LTP)
₹22 – ₹23
Target (premium)
₹35 – ₹36
Stop loss (premium)
₹14.5 – ₹16
PE
Strike ₹1,010.00
Exp 2026-07-28
- LTP
- ₹22 – ₹23
- Lot
- 400
- Bid / Ask
- ₹21.75 / ₹23.10
- OI
- 62,000
- Volume
- 130,000
- Prev close
- ₹20.90
- VNS strike ref (BE)
- ₹1,091.40
- Contract
HCLTECH 1010 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹1,090 → Affordable ₹1,040 · Est. cost/lot ₹8,938
Affordable OTM PE: premium ~43% of structural, cost/lot ₹8,938, OI 64,350, vol 134,750
Spot ₹1,075.60
Data 2026-06-29
BU ₹1,126.70
BE ₹1,092.00
Entry (LTP)
₹16 – ₹16.5
Target (premium)
₹25.5 – ₹26.5
Stop loss (premium)
₹10.5 – ₹12
PE
Strike ₹1,040.00
Exp 2026-07-28
- LTP
- ₹16 – ₹16.5
- Lot
- 550
- Bid / Ask
- ₹16.15 / ₹16.60
- OI
- 64,350
- Volume
- 134,750
- Prev close
- ₹7.70
- VNS strike ref (BE)
- ₹1,092.00
- Contract
TATACONSUM 1040 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹2,060 → Affordable ₹1,940 · Est. cost/lot ₹8,921
Affordable OTM PE: premium ~42% of structural, cost/lot ₹8,921, OI 169,425, vol 209,025
Spot ₹2,031.50
Data 2026-06-29
BU ₹2,393.00
BE ₹2,055.00
Entry (LTP)
₹39 – ₹40
Target (premium)
₹62 – ₹64
Stop loss (premium)
₹26.5 – ₹28
PE
Strike ₹1,940.00
Exp 2026-07-28
- LTP
- ₹39 – ₹40
- Lot
- 225
- Bid / Ask
- ₹39.90 / ₹40.20
- OI
- 169,425
- Volume
- 209,025
- Prev close
- ₹29.75
- VNS strike ref (BE)
- ₹2,055.00
- Contract
TCS 1940 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹172 → Affordable ₹162 · Est. cost/lot ₹9,900
Affordable OTM PE: premium ~43% of structural, cost/lot ₹9,900, OI 609,000, vol 720,000
Spot ₹170.39
Data 2026-06-29
BU ₹210.18
BE ₹171.49
Entry (LTP)
₹3 – ₹3.5
Target (premium)
₹5 – ₹5.5
Stop loss (premium)
₹1.50 – ₹2.25
PE
Strike ₹162.50
Exp 2026-07-28
- LTP
- ₹3 – ₹3.5
- Lot
- 3000
- Bid / Ask
- ₹3.23 / ₹3.28
- OI
- 609,000
- Volume
- 720,000
- Prev close
- ₹3.19
- VNS strike ref (BE)
- ₹171.49
- Contract
WIPRO 162.5 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
MARUTI
Maruti Suzuki India Ltd.
CE
59%
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹13,500 → Affordable ₹14,700 · Est. cost/lot ₹9,660
Affordable OTM CE: premium ~22% of structural, cost/lot ₹9,660, OI 21,150, vol 81,700
Spot ₹14,115.00
Data 2026-06-29
BU ₹13,549.00
BE ₹13,201.00
Entry (LTP)
₹188 – ₹192
Target (premium)
₹300 – ₹310
Stop loss (premium)
₹131 – ₹134
CE
Strike ₹14,700.00
Exp 2026-07-28
- LTP
- ₹188 – ₹192
- Lot
- 50
- Bid / Ask
- ₹187.95 / ₹191.90
- OI
- 21,150
- Volume
- 81,700
- Prev close
- ₹59.70
- VNS strike ref (BU)
- ₹13,549.00
- Contract
MARUTI 14700 CE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
ULTRACEMCO
UltraTech Cement Ltd.
PE
58%
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹11,300 → Affordable ₹11,100 · Est. cost/lot ₹9,955
Affordable OTM PE: premium ~71% of structural, cost/lot ₹9,955, OI 3,500, vol 4,350
Spot ₹11,253.00
Data 2026-06-29
BU ₹11,779.00
BE ₹11,266.00
Entry (LTP)
₹188 – ₹200
Target (premium)
₹305 – ₹315
Stop loss (premium)
₹134 – ₹137
PE
Strike ₹11,100.00
Exp 2026-07-28
- LTP
- ₹188 – ₹200
- Lot
- 50
- Bid / Ask
- ₹187.85 / ₹200.80
- OI
- 3,500
- Volume
- 4,350
- Prev close
- ₹170.45
- VNS strike ref (BE)
- ₹11,266.00
- Contract
ULTRACEMCO 11100 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹268 → Affordable ₹285 · Est. cost/lot ₹9,458
Affordable OTM CE: premium ~38% of structural, cost/lot ₹9,458, OI 523,800, vol 371,025
Spot ₹264.60
Data 2026-06-29
BU ₹266.30
BE ₹252.50
Entry (LTP)
₹3.75 – ₹4
Target (premium)
₹6 – ₹6.5
Stop loss (premium)
₹2 – ₹2.75
CE
Strike ₹285.00
Exp 2026-07-28
- LTP
- ₹3.75 – ₹4
- Lot
- 2425
- Bid / Ask
- ₹3.85 / ₹4.00
- OI
- 523,800
- Volume
- 371,025
- Prev close
- ₹2.95
- VNS strike ref (BU)
- ₹266.30
- Contract
ETERNAL 285 CE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Est. cost/lot ₹5,951
Structural strike within budget: cost/lot ₹5,951, OI 4,029,600, vol 5,307,825
Spot ₹286.95
Data 2026-06-29
BU ₹293.95
BE ₹277.15
Entry (LTP)
₹3.25 – ₹3.75
Target (premium)
₹5 – ₹5.5
Stop loss (premium)
₹1.75 – ₹2.5
CE
Strike ₹295.00
Exp 2026-07-28
- LTP
- ₹3.25 – ₹3.75
- Lot
- 1725
- Bid / Ask
- ₹3.40 / ₹3.50
- OI
- 4,029,600
- Volume
- 5,307,825
- Prev close
- ₹5.00
- VNS strike ref (BU)
- ₹293.95
- Contract
ITC 295 CE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹1,020 → Affordable ₹1,000 · Est. cost/lot ₹8,475
Affordable OTM PE: premium ~63% of structural, cost/lot ₹8,475, OI 1,886,250, vol 3,549,000
Spot ₹1,026.90
Data 2026-06-29
BU ₹1,045.50
BE ₹1,020.50
Entry (LTP)
₹11 – ₹11.5
Target (premium)
₹17 – ₹18
Stop loss (premium)
₹7.25 – ₹8
PE
Strike ₹1,000.00
Exp 2026-07-28
- LTP
- ₹11 – ₹11.5
- Lot
- 750
- Bid / Ask
- ₹11.25 / ₹11.50
- OI
- 1,886,250
- Volume
- 3,549,000
- Prev close
- ₹9.65
- VNS strike ref (BE)
- ₹1,020.50
- Contract
SBIN 1000 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
NESTLEIND
Nestle India Ltd.
PE
45%
Weak confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹1,380 → Affordable ₹1,370 · Est. cost/lot ₹9,575
Affordable OTM PE: premium ~87% of structural, cost/lot ₹9,575, OI 9,500, vol 23,500
Spot ₹1,405.20
Data 2026-06-29
BU ₹1,445.00
BE ₹1,380.60
Entry (LTP)
₹19 – ₹20
Target (premium)
₹28.5 – ₹29.5
Stop loss (premium)
₹12.5 – ₹14
PE
Strike ₹1,370.00
Exp 2026-07-28
- LTP
- ₹19 – ₹20
- Lot
- 500
- Bid / Ask
- ₹19.20 / ₹20.15
- OI
- 9,500
- Volume
- 23,500
- Prev close
- ₹27.60
- VNS strike ref (BE)
- ₹1,380.60
- Contract
NESTLEIND 1370 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Weak confidence · R028
In BU/BE range; side from spot vs midpoint
Structural strike ₹1,340 → Affordable ₹1,280 · Est. cost/lot ₹8,400
Affordable OTM PE: premium ~46% of structural, cost/lot ₹8,400, OI 28,200, vol 62,400
Spot ₹1,404.70
Data 2026-06-29
BU ₹1,476.00
BE ₹1,344.00
Entry (LTP)
₹14.5 – ₹15
Target (premium)
₹21.5 – ₹22.5
Stop loss (premium)
₹9.5 – ₹11
PE
Strike ₹1,280.00
Exp 2026-07-28
- LTP
- ₹14.5 – ₹15
- Lot
- 600
- Bid / Ask
- ₹14.65 / ₹15.10
- OI
- 28,200
- Volume
- 62,400
- Prev close
- ₹10.50
- VNS strike ref (BE)
- ₹1,344.00
- Contract
TECHM 1280 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.